China Railway Group Limited (0390.HK)
HKD 3.38
(1.2%)
HKD 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3.41 | 3.52 | 3.49 | 3.5 | 1.64 Million |
| 12 May, 2025 | 3.4 | 3.43 | 3.41 | 3.42 | 935.3 Thousand |
| 09 May, 2025 | 3.4 | 3.4 | 3.36 | 3.39 | 18.47 Million |
| 08 May, 2025 | 3.39 | 3.41 | 3.38 | 3.39 | 21.21 Million |
| 07 May, 2025 | 3.43 | 3.45 | 3.36 | 3.39 | 34.44 Million |
| 06 May, 2025 | 3.38 | 3.41 | 3.34 | 3.4 | 30.77 Million |
| 02 May, 2025 | 3.37 | 3.39 | 3.35 | 3.38 | 24.54 Million |
| 30 Apr, 2025 | 3.35 | 3.37 | 3.32 | 3.34 | 33.89 Million |
| 29 Apr, 2025 | 3.4 | 3.4 | 3.35 | 3.37 | 22.23 Million |
| 28 Apr, 2025 | 3.4 | 3.41 | 3.33 | 3.4 | 26.09 Million |
2315
HPAIW
3923
LEVI
XIACF
1143