China Railway Group Limited (0390.HK)
HKD 3.38
(1.2%)
HKD 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.7 | 3.72 | 3.65 | 3.67 | 14.07 Million |
| 21 Jan, 2025 | 3.76 | 3.8 | 3.71 | 3.73 | 16.39 Million |
| 20 Jan, 2025 | 3.74 | 3.77 | 3.72 | 3.76 | 16.24 Million |
| 17 Jan, 2025 | 3.69 | 3.72 | 3.66 | 3.71 | 18.82 Million |
| 16 Jan, 2025 | 3.7 | 3.75 | 3.66 | 3.69 | 17.94 Million |
| 15 Jan, 2025 | 3.7 | 3.7 | 3.65 | 3.68 | 8.42 Million |
| 14 Jan, 2025 | 3.6 | 3.71 | 3.6 | 3.69 | 16.96 Million |
| 13 Jan, 2025 | 3.63 | 3.63 | 3.56 | 3.6 | 16.16 Million |
| 10 Jan, 2025 | 3.68 | 3.7 | 3.61 | 3.64 | 17.36 Million |
| 09 Jan, 2025 | 3.68 | 3.7 | 3.65 | 3.68 | 14.39 Million |
2315
HPAIW
3923
LEVI
XIACF
1143