HKD 0.07
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 7.02 Million |
15 May, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 6.75 Million |
14 May, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 1.45 Million |
13 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 5.99 Million |
12 May, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 8.38 Million |
09 May, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 6.3 Million |
08 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 6.05 Million |
07 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 10.18 Million |
06 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 8.62 Million |
02 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 7.3 Million |
ICE
FIBRAMQ12
PXCLF
ASITCFIN
600853
INDSUCR