Oriental Watch Holdings Limited (0398.HK)
HKD 3.52
(0.28%)
HKD 3.52
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.25 | 3.27 | 3.24 | 3.26 | 272 Thousand |
| 15 Aug, 2024 | 3.26 | 3.26 | 3.24 | 3.25 | 290 Thousand |
| 14 Aug, 2024 | 3.28 | 3.28 | 3.25 | 3.27 | 176 Thousand |
| 13 Aug, 2024 | 3.27 | 3.29 | 3.21 | 3.27 | 358 Thousand |
| 12 Aug, 2024 | 3.3 | 3.32 | 3.29 | 3.31 | 289.11 Thousand |
| 11 Aug, 2024 | 3.3 | 3.32 | 3.29 | 3.31 | 289.11 Thousand |
| 09 Aug, 2024 | 3.31 | 3.34 | 3.3 | 3.33 | 540 Thousand |
| 08 Aug, 2024 | 3.3 | 3.32 | 3.3 | 3.3 | 36.8 Thousand |
| 07 Aug, 2024 | 3.3 | 3.31 | 3.29 | 3.3 | 136 Thousand |
| 06 Aug, 2024 | 3.3 | 3.3 | 3.25 | 3.3 | 260 Thousand |
002721
PTOP
VASINFRA
KNDGF
300675
MNILY