Oriental Watch Holdings Limited (0398.HK)
HKD 3.52
(0.28%)
HKD 3.52
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.41 | 3.42 | 3.38 | 3.4 | 113.9 Thousand |
| 22 Jul, 2024 | 3.37 | 3.38 | 3.34 | 3.38 | 80 Thousand |
| 19 Jul, 2024 | 3.42 | 3.42 | 3.34 | 3.36 | 914 Thousand |
| 18 Jul, 2024 | 3.45 | 3.45 | 3.42 | 3.44 | 84 Thousand |
| 17 Jul, 2024 | 3.45 | 3.45 | 3.43 | 3.45 | 270 Thousand |
| 16 Jul, 2024 | 3.47 | 3.47 | 3.42 | 3.45 | 348.82 Thousand |
| 15 Jul, 2024 | 3.52 | 3.54 | 3.47 | 3.48 | 432 Thousand |
| 12 Jul, 2024 | 3.51 | 3.52 | 3.5 | 3.52 | 160.4 Thousand |
| 11 Jul, 2024 | 3.52 | 3.53 | 3.5 | 3.51 | 430 Thousand |
| 10 Jul, 2024 | 3.51 | 3.52 | 3.5 | 3.52 | 303.36 Thousand |
002721
PTOP
VASINFRA
KNDGF
300675
MNILY