Oriental Watch Holdings Limited (0398.HK)
HKD 3.52
(0.28%)
HKD 3.52
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.5 | 3.51 | 3.49 | 3.5 | 630 Thousand |
| 08 Jul, 2024 | 3.5 | 3.53 | 3.5 | 3.51 | 446 Thousand |
| 05 Jul, 2024 | 3.5 | 3.52 | 3.49 | 3.52 | 741.07 Thousand |
| 04 Jul, 2024 | 3.54 | 3.54 | 3.48 | 3.51 | 902 Thousand |
| 03 Jul, 2024 | 3.46 | 3.56 | 3.45 | 3.54 | 1.33 Million |
| 02 Jul, 2024 | 3.5 | 3.5 | 3.42 | 3.45 | 1.34 Million |
| 28 Jun, 2024 | 3.44 | 3.47 | 3.42 | 3.46 | 370 Thousand |
| 27 Jun, 2024 | 3.44 | 3.45 | 3.36 | 3.45 | 1.28 Million |
| 26 Jun, 2024 | 3.44 | 3.46 | 3.42 | 3.44 | 762 Thousand |
| 25 Jun, 2024 | 3.35 | 3.46 | 3.35 | 3.45 | 744 Thousand |
002721
PTOP
VASINFRA
KNDGF
300675
MNILY