Yau Lee Holdings Limited (0406.HK)

HKD 0.93

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1.01 1.01 1.01 1.01 -
28 Nov, 2024 1.07 1.07 1.07 1.07 -
27 Nov, 2024 1.0 1.08 0.96 1.08 62 Thousand
26 Nov, 2024 1.01 1.01 1.0 1.0 6000.00
25 Nov, 2024 1.02 1.02 1.02 1.02 -
22 Nov, 2024 1.02 1.02 1.02 1.02 -
21 Nov, 2024 1.03 1.03 1.03 1.03 -
20 Nov, 2024 1.03 1.03 1.03 1.03 10 Thousand
19 Nov, 2024 1.02 1.02 1.02 1.02 -
18 Nov, 2024 1.02 1.02 1.02 1.02 -