Yau Lee Holdings Limited (0406.HK)

HKD 0.93

(-1.06%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 0.97 0.97 0.97 0.97 -
27 Dec, 2024 0.97 0.97 0.97 0.97 -
24 Dec, 2024 1.0 1.0 0.93 0.97 21 Thousand
23 Dec, 2024 1.04 1.11 0.99 1.03 188 Thousand
20 Dec, 2024 1.0 1.0 1.0 1.0 -
19 Dec, 2024 1.0 1.0 1.0 1.0 2000.00
18 Dec, 2024 1.1 1.1 0.95 0.98 41 Thousand
17 Dec, 2024 0.97 0.97 0.97 0.97 -
16 Dec, 2024 0.97 0.97 0.97 0.97 -
13 Dec, 2024 0.99 0.99 0.99 0.99 -