Yau Lee Holdings Limited (0406.HK)

HKD 0.93

(-1.06%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 0.94 0.94 0.94 0.94 -
12 Mar, 2025 0.94 0.94 0.94 0.94 -
11 Mar, 2025 0.95 0.99 0.94 0.94 90 Thousand
10 Mar, 2025 0.95 1.04 0.88 0.95 214 Thousand
07 Mar, 2025 0.92 1.0 0.88 0.95 238 Thousand
06 Mar, 2025 0.92 0.92 0.92 0.92 -
05 Mar, 2025 0.92 0.92 0.92 0.92 -
04 Mar, 2025 0.92 0.92 0.92 0.92 -
03 Mar, 2025 0.99 0.99 0.91 0.92 18 Thousand
28 Feb, 2025 0.96 0.96 0.96 0.96 -