Yau Lee Holdings Limited (0406.HK)
HKD 0.93
(-1.06%)
HKD 0.93
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 24 Jan, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 23 Jan, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 22 Jan, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 18 Thousand |
| 21 Jan, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 20 Thousand |
| 20 Jan, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 17 Jan, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 30 Thousand |
| 16 Jan, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 15 Jan, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 4000.00 |
| 14 Jan, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 2000.00 |
THAKDEV
UEC
MTRJF
AGOL
BKR
GOOS