Fountain Set (Holdings) Limited (0420.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 0.61 0.63 0.61 0.63 128 Thousand
13 Dec, 2024 0.63 0.63 0.63 0.63 -
12 Dec, 2024 0.63 0.63 0.63 0.63 -
11 Dec, 2024 0.63 0.63 0.63 0.63 -
10 Dec, 2024 0.63 0.63 0.63 0.63 -
09 Dec, 2024 0.61 0.63 0.61 0.63 192 Thousand
06 Dec, 2024 0.61 0.62 0.61 0.62 46 Thousand
05 Dec, 2024 0.62 0.62 0.62 0.62 -
04 Dec, 2024 0.62 0.62 0.62 0.62 -
03 Dec, 2024 0.62 0.62 0.62 0.62 -