Fountain Set (Holdings) Limited (0420.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.65 0.65 0.62 0.65 12 Thousand
15 May, 2025 0.66 0.66 0.66 0.66 6000.00
14 May, 2025 0.63 0.65 0.62 0.65 170 Thousand
13 May, 2025 0.66 0.66 0.66 0.66 12 Thousand
12 May, 2025 0.64 0.64 0.64 0.64 12 Thousand
09 May, 2025 0.63 0.64 0.63 0.64 156 Thousand
08 May, 2025 0.65 0.65 0.63 0.64 122 Thousand
07 May, 2025 0.64 0.65 0.64 0.65 494 Thousand
06 May, 2025 0.65 0.66 0.64 0.64 202 Thousand
02 May, 2025 0.63 0.83 0.61 0.63 3.3 Million