Fountain Set (Holdings) Limited (0420.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 0.63 0.65 0.63 0.65 82 Thousand
26 Jun, 2025 0.64 0.64 0.62 0.64 46 Thousand
25 Jun, 2025 0.62 0.64 0.62 0.64 10 Thousand
24 Jun, 2025 0.62 0.65 0.62 0.64 16 Thousand
23 Jun, 2025 0.64 0.64 0.64 0.64 -
20 Jun, 2025 0.62 0.64 0.62 0.64 26 Thousand
19 Jun, 2025 0.64 0.64 0.62 0.64 116 Thousand
18 Jun, 2025 0.64 0.64 0.63 0.64 10 Thousand
17 Jun, 2025 0.62 0.64 0.62 0.64 36 Thousand
16 Jun, 2025 0.64 0.64 0.62 0.64 92 Thousand