Fountain Set (Holdings) Limited (0420.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.66 0.66 0.66 0.66 100 Thousand
17 Jul, 2024 0.67 0.67 0.66 0.66 200 Thousand
16 Jul, 2024 0.67 0.68 0.67 0.67 520 Thousand
15 Jul, 2024 0.68 0.68 0.68 0.68 -
12 Jul, 2024 0.68 0.69 0.68 0.68 48 Thousand
11 Jul, 2024 0.65 0.65 0.65 0.65 -
10 Jul, 2024 0.67 0.67 0.63 0.63 202 Thousand
09 Jul, 2024 0.65 0.67 0.65 0.65 22 Thousand
08 Jul, 2024 0.63 0.65 0.63 0.65 82 Thousand
05 Jul, 2024 0.65 0.65 0.65 0.65 108 Thousand