Fountain Set (Holdings) Limited (0420.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.38 0.39 0.38 0.39 466 Thousand
04 Jan, 2024 0.39 0.39 0.38 0.39 326 Thousand
03 Jan, 2024 0.39 0.39 0.38 0.39 166 Thousand
02 Jan, 2024 0.39 0.39 0.38 0.39 1.1 Million
29 Dec, 2023 0.39 0.4 0.39 0.39 3.06 Million
28 Dec, 2023 0.4 0.4 0.39 0.4 176 Thousand
27 Dec, 2023 0.39 0.4 0.39 0.4 1.65 Million
22 Dec, 2023 0.4 0.4 0.39 0.4 20 Thousand
21 Dec, 2023 0.4 0.4 0.39 0.4 22 Thousand
20 Dec, 2023 0.4 0.4 0.4 0.4 132 Thousand