Sunlight Real Estate Investment Trust (0435.HK)

HKD 1.95

(1.04%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 2.15 2.19 2.15 2.18 785 Thousand
26 Oct, 2023 2.23 2.23 2.11 2.15 1.71 Million
25 Oct, 2023 2.26 2.3 2.22 2.22 805 Thousand
24 Oct, 2023 2.3 2.35 2.24 2.24 1.18 Million
20 Oct, 2023 2.31 2.31 2.28 2.3 615 Thousand
19 Oct, 2023 2.33 2.33 2.31 2.32 323 Thousand
18 Oct, 2023 2.35 2.39 2.32 2.33 699 Thousand
17 Oct, 2023 2.34 2.37 2.32 2.35 305 Thousand
16 Oct, 2023 2.31 2.36 2.31 2.34 405 Thousand
13 Oct, 2023 2.34 2.35 2.3 2.35 850 Thousand