Sunlight Real Estate Investment Trust (0435.HK)

HKD 1.95

(1.04%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 2.1 2.2 2.08 2.15 881 Thousand
13 Nov, 2023 2.09 2.12 2.06 2.1 645 Thousand
10 Nov, 2023 2.07 2.11 2.03 2.09 716.3 Thousand
09 Nov, 2023 2.13 2.13 2.05 2.06 3.56 Million
08 Nov, 2023 2.14 2.15 2.12 2.13 511 Thousand
07 Nov, 2023 2.2 2.2 2.13 2.14 712.08 Thousand
06 Nov, 2023 2.22 2.23 2.19 2.22 761 Thousand
03 Nov, 2023 2.13 2.23 2.13 2.21 2.34 Million
02 Nov, 2023 2.12 2.15 2.11 2.11 1.25 Million
01 Nov, 2023 2.16 2.16 2.11 2.11 729 Thousand