Futong Technology Development Holdings Limited (0465.HK)

HKD 0.3

(1.69%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 0.3 0.3 0.3 0.3 -
28 Apr, 2025 0.3 0.3 0.3 0.3 -
25 Apr, 2025 0.3 0.3 0.3 0.3 -
24 Apr, 2025 0.3 0.3 0.3 0.3 38 Thousand
23 Apr, 2025 0.3 0.3 0.3 0.3 -
22 Apr, 2025 0.3 0.3 0.3 0.3 -
18 Apr, 2025 0.29 0.3 0.29 0.3 266 Thousand
17 Apr, 2025 0.29 0.3 0.29 0.3 266 Thousand
16 Apr, 2025 0.25 0.3 0.25 0.3 10 Thousand
15 Apr, 2025 0.28 0.28 0.28 0.28 -