Futong Technology Development Holdings Limited (0465.HK)

HKD 0.3

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.31 0.31 0.31 0.31 208 Thousand
20 May, 2025 0.32 0.32 0.32 0.32 10 Thousand
13 May, 2025 0.32 0.32 0.32 0.32 -
12 May, 2025 0.32 0.32 0.32 0.32 -
09 May, 2025 0.32 0.32 0.32 0.32 -
08 May, 2025 0.3 0.35 0.3 0.35 104 Thousand
07 May, 2025 0.31 0.35 0.31 0.35 2000.00
06 May, 2025 0.29 0.33 0.29 0.33 78 Thousand
02 May, 2025 0.3 0.3 0.3 0.3 4000.00
30 Apr, 2025 0.3 0.3 0.3 0.3 -