Silkwave Inc (0471.HK)

HKD 0.58

(-3.33%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 0.62 0.78 0.62 0.77 143 Thousand
13 Mar, 2025 0.77 0.77 0.77 0.77 -
12 Mar, 2025 0.69 0.77 0.69 0.77 21.7 Thousand
11 Mar, 2025 0.78 0.78 0.77 0.77 36 Thousand
10 Mar, 2025 0.79 0.79 0.78 0.78 40.3 Thousand
07 Mar, 2025 0.79 0.79 0.79 0.79 -
06 Mar, 2025 0.79 0.79 0.79 0.79 8300.00
05 Mar, 2025 0.79 0.79 0.79 0.79 550.00
04 Mar, 2025 0.79 0.79 0.79 0.79 27.4 Thousand
03 Mar, 2025 0.8 0.81 0.79 0.79 128 Thousand