Silkwave Inc (0471.HK)

HKD 0.58

(-3.33%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 0.8 0.81 0.79 0.79 128 Thousand
28 Feb, 2025 0.82 0.82 0.8 0.8 64.61 Thousand
27 Feb, 2025 0.79 0.79 0.79 0.79 12.01 Thousand
26 Feb, 2025 0.8 0.8 0.79 0.79 124.86 Thousand
25 Feb, 2025 0.8 0.82 0.79 0.82 124 Thousand
24 Feb, 2025 0.8 0.8 0.8 0.8 86.15 Thousand
21 Feb, 2025 0.81 0.82 0.81 0.82 96.06 Thousand
20 Feb, 2025 0.79 0.8 0.79 0.8 84.14 Thousand
19 Feb, 2025 0.8 0.8 0.8 0.8 12.53 Thousand
18 Feb, 2025 0.8 0.82 0.8 0.82 116 Thousand