Silkwave Inc (0471.HK)

HKD 0.58

(-3.33%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 0.9 0.9 0.9 0.9 -
28 Jan, 2025 0.82 0.9 0.82 0.9 88 Thousand
27 Jan, 2025 0.89 0.89 0.86 0.86 376.1 Thousand
24 Jan, 2025 0.88 0.94 0.88 0.92 148.08 Thousand
23 Jan, 2025 0.91 0.91 0.88 0.89 419.07 Thousand
22 Jan, 2025 0.87 0.93 0.86 0.91 1.83 Million
21 Jan, 2025 0.89 0.93 0.87 0.89 2.05 Million
20 Jan, 2025 0.91 0.98 0.87 0.93 299 Thousand
17 Jan, 2025 0.86 0.92 0.86 0.92 222 Thousand
16 Jan, 2025 0.85 0.96 0.85 0.9 507.2 Thousand