Kasen International Holdings Limited (0496.HK)

HKD 0.38

(13.64%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.34 0.34 0.34 0.34 7000.00
22 May, 2025 0.33 0.33 0.33 0.33 131 Thousand
21 May, 2025 0.33 0.33 0.33 0.33 50 Thousand
20 May, 2025 0.33 0.33 0.31 0.31 101 Thousand
16 May, 2025 0.32 0.34 0.32 0.34 474 Thousand
15 May, 2025 0.32 0.32 0.32 0.32 -
14 May, 2025 0.32 0.32 0.32 0.32 -
13 May, 2025 0.32 0.32 0.32 0.32 -
12 May, 2025 0.32 0.32 0.32 0.32 -
09 May, 2025 0.32 0.33 0.31 0.32 196 Thousand