China Silver Technology Holdings Limited (0515.HK)
HKD 0.08
(-5.81%)
HKD 0.08
(-5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 280 Thousand |
| 22 May, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 10 Thousand |
| 21 May, 2025 | 0.1 | 0.16 | 0.14 | 0.14 | 810 Thousand |
| 20 May, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 2.5 Million |
| 19 May, 2025 | 0.09 | 0.1 | 0.09 | 0.09 | 400 Thousand |
| 16 May, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 940 Thousand |
| 15 May, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 2.16 Million |
| 14 May, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 4.08 Million |
| 13 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 53.2 Thousand |
| 12 May, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 3.05 Million |
MIDI
CARYSIL
002247
RNDXF
WHGLY
ALFA