China Automobile New Retail (Holdings) Limited (0526.HK)

HKD 0.11

(2.94%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 0.04 0.04 0.04 0.04 2.21 Million
20 Feb, 2024 0.04 0.04 0.04 0.04 1.13 Million
19 Feb, 2024 0.04 0.04 0.04 0.04 700 Thousand
16 Feb, 2024 0.04 0.04 0.04 0.04 1.09 Million
15 Feb, 2024 0.05 0.05 0.04 0.04 1.52 Million
14 Feb, 2024 0.04 0.04 0.04 0.04 2.23 Million
09 Feb, 2024 0.04 0.04 0.04 0.04 -
08 Feb, 2024 0.04 0.04 0.04 0.04 700 Thousand
07 Feb, 2024 0.04 0.04 0.04 0.04 1.76 Million
06 Feb, 2024 0.04 0.04 0.04 0.04 2.6 Million