China Automobile New Retail (Holdings) Limited (0526.HK)

HKD 0.11

(2.94%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 0.04 0.04 0.04 0.04 2.09 Million
19 Jan, 2024 0.04 0.04 0.04 0.04 194 Thousand
18 Jan, 2024 0.04 0.04 0.04 0.04 174 Thousand
17 Jan, 2024 0.04 0.04 0.04 0.04 1.18 Million
16 Jan, 2024 0.04 0.04 0.04 0.04 -
15 Jan, 2024 0.04 0.04 0.04 0.04 86 Thousand
12 Jan, 2024 0.04 0.04 0.04 0.04 38 Thousand
11 Jan, 2024 0.04 0.04 0.04 0.04 78 Thousand
10 Jan, 2024 0.04 0.04 0.04 0.04 456 Thousand
09 Jan, 2024 0.04 0.04 0.04 0.04 1.81 Million