China Automobile New Retail (Holdings) Limited (0526.HK)

HKD 0.11

(2.94%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.04 0.04 0.04 0.04 3.05 Million
20 Oct, 2023 0.04 0.04 0.04 0.04 790 Thousand
19 Oct, 2023 0.04 0.04 0.04 0.04 2.72 Million
18 Oct, 2023 0.04 0.04 0.04 0.04 -
17 Oct, 2023 0.04 0.04 0.04 0.04 108 Thousand
16 Oct, 2023 0.04 0.04 0.04 0.04 516 Thousand
13 Oct, 2023 0.04 0.04 0.04 0.04 3.3 Million
12 Oct, 2023 0.04 0.04 0.04 0.04 -
11 Oct, 2023 0.04 0.05 0.04 0.04 25.83 Million
10 Oct, 2023 0.04 0.04 0.04 0.04 780 Thousand