China Automobile New Retail (Holdings) Limited (0526.HK)

HKD 0.11

(2.94%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.04 0.04 0.04 0.04 10.17 Million
20 Nov, 2023 0.05 0.05 0.04 0.05 5.55 Million
17 Nov, 2023 0.04 0.06 0.04 0.05 70.92 Million
16 Nov, 2023 0.04 0.04 0.04 0.04 70 Thousand
15 Nov, 2023 0.04 0.04 0.04 0.04 3.27 Million
14 Nov, 2023 0.04 0.04 0.04 0.04 700 Thousand
13 Nov, 2023 0.04 0.04 0.04 0.04 -
10 Nov, 2023 0.04 0.04 0.04 0.04 122 Thousand
09 Nov, 2023 0.04 0.04 0.04 0.04 950 Thousand
08 Nov, 2023 0.04 0.04 0.04 0.04 1.4 Million