Tradelink Electronic Commerce Limited (0536.HK)

HKD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.92 0.93 0.91 0.93 836 Thousand
21 May, 2025 0.98 0.94 0.92 0.92 256 Thousand
20 May, 2025 0.98 0.98 0.97 0.97 118 Thousand
19 May, 2025 0.97 0.97 0.97 0.97 18 Thousand
16 May, 2025 0.99 0.99 0.97 0.98 1.18 Million
15 May, 2025 0.98 0.99 0.97 0.99 1.59 Million
14 May, 2025 0.96 0.98 0.96 0.98 816 Thousand
13 May, 2025 0.97 0.97 0.96 0.96 776 Thousand
12 May, 2025 0.97 0.98 0.96 0.97 1.52 Million
09 May, 2025 0.96 0.97 0.95 0.96 986 Thousand