Fufeng Group Limited (0546.HK)
HKD 6.34
(-2.31%)
HKD 6.34
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.88 | 5.9 | 5.76 | 5.8 | 7.61 Million |
| 07 Mar, 2025 | 5.75 | 5.89 | 5.71 | 5.88 | 6.52 Million |
| 06 Mar, 2025 | 5.6 | 5.91 | 5.59 | 5.7 | 14.34 Million |
| 05 Mar, 2025 | 5.4 | 5.53 | 5.31 | 5.53 | 6.96 Million |
| 04 Mar, 2025 | 5.31 | 5.44 | 5.25 | 5.38 | 5.42 Million |
| 03 Mar, 2025 | 5.42 | 5.45 | 5.3 | 5.35 | 7.19 Million |
| 28 Feb, 2025 | 5.42 | 5.47 | 5.35 | 5.42 | 6.54 Million |
| 27 Feb, 2025 | 5.65 | 5.65 | 5.36 | 5.42 | 11.5 Million |
| 26 Feb, 2025 | 5.64 | 5.7 | 5.59 | 5.66 | 3.25 Million |
| 25 Feb, 2025 | 5.56 | 5.64 | 5.56 | 5.63 | 2.52 Million |
ALPRI
6728
3810
IBI
3382
603569