Fufeng Group Limited (0546.HK)
HKD 6.34
(-2.31%)
HKD 6.34
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.35 | 5.38 | 5.28 | 5.36 | 2.9 Million |
| 07 Feb, 2025 | 5.41 | 5.41 | 5.28 | 5.34 | 1.95 Million |
| 06 Feb, 2025 | 5.2 | 5.36 | 5.2 | 5.36 | 2.38 Million |
| 05 Feb, 2025 | 5.3 | 5.3 | 5.19 | 5.26 | 3.31 Million |
| 04 Feb, 2025 | 5.25 | 5.29 | 5.2 | 5.21 | 1.57 Million |
| 03 Feb, 2025 | 5.26 | 5.3 | 5.11 | 5.29 | 1.5 Million |
| 28 Jan, 2025 | 5.39 | 5.41 | 5.2 | 5.2 | 767.11 Thousand |
| 27 Jan, 2025 | 5.33 | 5.39 | 5.33 | 5.39 | 1.48 Million |
| 24 Jan, 2025 | 5.3 | 5.34 | 5.26 | 5.34 | 1.89 Million |
| 23 Jan, 2025 | 5.35 | 5.35 | 5.23 | 5.28 | 2.22 Million |
ALPRI
6728
3810
IBI
3382
603569