L.K. Technology Holdings Limited (0558.HK)
HKD 2.78
(0.0%)
HKD 2.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.32 | 3.34 | 3.16 | 3.27 | 6.32 Million |
| 28 Mar, 2024 | 3.05 | 3.22 | 3.05 | 3.2 | 6.8 Million |
| 27 Mar, 2024 | 3.2 | 3.2 | 3.04 | 3.06 | 6.48 Million |
| 26 Mar, 2024 | 3.27 | 3.29 | 3.17 | 3.21 | 3.17 Million |
| 25 Mar, 2024 | 3.33 | 3.36 | 3.23 | 3.27 | 2 Million |
| 24 Mar, 2024 | 3.33 | 3.36 | 3.23 | 3.27 | 2 Million |
| 22 Mar, 2024 | 3.47 | 3.47 | 3.25 | 3.31 | 5.69 Million |
| 21 Mar, 2024 | 3.34 | 3.52 | 3.31 | 3.45 | 8.25 Million |
| 20 Mar, 2024 | 3.27 | 3.34 | 3.26 | 3.27 | 2.78 Million |
| 19 Mar, 2024 | 3.36 | 3.36 | 3.27 | 3.3 | 2.14 Million |
MSVT
3597
DANT
NEE-PN
GYGC
NONEY