L.K. Technology Holdings Limited (0558.HK)
HKD 2.78
(0.0%)
HKD 2.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.29 | 3.41 | 3.24 | 3.37 | 3.77 Million |
| 17 Mar, 2024 | 3.29 | 3.41 | 3.24 | 3.37 | 3.77 Million |
| 15 Mar, 2024 | 3.29 | 3.32 | 3.24 | 3.29 | 2.52 Million |
| 14 Mar, 2024 | 3.44 | 3.46 | 3.33 | 3.34 | 3.65 Million |
| 13 Mar, 2024 | 3.55 | 3.55 | 3.41 | 3.44 | 2.8 Million |
| 12 Mar, 2024 | 3.44 | 3.54 | 3.35 | 3.52 | 5.63 Million |
| 11 Mar, 2024 | 3.29 | 3.43 | 3.28 | 3.4 | 4.68 Million |
| 10 Mar, 2024 | 3.29 | 3.43 | 3.28 | 3.4 | 4.68 Million |
| 08 Mar, 2024 | 3.31 | 3.38 | 3.28 | 3.29 | 1.75 Million |
| 07 Mar, 2024 | 3.43 | 3.44 | 3.23 | 3.28 | 3.31 Million |
MSVT
3597
DANT
NEE-PN
GYGC
NONEY