L.K. Technology Holdings Limited (0558.HK)
HKD 2.78
(0.0%)
HKD 2.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2.51 | 2.69 | 2.42 | 2.51 | 8.5 Million |
| 07 Apr, 2025 | 2.72 | 2.72 | 2.39 | 2.51 | 14.93 Million |
| 03 Apr, 2025 | 2.96 | 2.96 | 2.82 | 2.88 | 5.19 Million |
| 02 Apr, 2025 | 2.98 | 3.03 | 2.97 | 2.97 | 4.25 Million |
| 01 Apr, 2025 | 2.97 | 3.07 | 2.96 | 2.98 | 2.95 Million |
| 31 Mar, 2025 | 3.02 | 3.04 | 2.91 | 2.98 | 3.96 Million |
| 28 Mar, 2025 | 3.1 | 3.14 | 3.04 | 3.06 | 4.2 Million |
| 27 Mar, 2025 | 3.16 | 3.19 | 3.09 | 3.11 | 4.19 Million |
| 26 Mar, 2025 | 3.22 | 3.25 | 3.14 | 3.19 | 4.59 Million |
| 25 Mar, 2025 | 3.35 | 3.36 | 3.16 | 3.22 | 6.3 Million |
MSVT
3597
DANT
NEE-PN
GYGC
NONEY