L.K. Technology Holdings Limited (0558.HK)
HKD 2.78
(0.0%)
HKD 2.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.28 | 3.35 | 3.19 | 3.34 | 4.41 Million |
| 21 Mar, 2025 | 3.52 | 3.52 | 3.2 | 3.31 | 13.81 Million |
| 20 Mar, 2025 | 3.46 | 3.55 | 3.4 | 3.44 | 7.82 Million |
| 19 Mar, 2025 | 3.55 | 3.55 | 3.43 | 3.46 | 6.46 Million |
| 18 Mar, 2025 | 3.52 | 3.64 | 3.48 | 3.53 | 11.81 Million |
| 17 Mar, 2025 | 3.4 | 3.61 | 3.4 | 3.48 | 11.77 Million |
| 14 Mar, 2025 | 3.28 | 3.42 | 3.21 | 3.4 | 8.53 Million |
| 13 Mar, 2025 | 3.3 | 3.35 | 3.19 | 3.27 | 6.73 Million |
| 12 Mar, 2025 | 3.35 | 3.45 | 3.23 | 3.27 | 8.7 Million |
| 11 Mar, 2025 | 3.33 | 3.36 | 3.21 | 3.31 | 10.62 Million |
MSVT
3597
DANT
NEE-PN
GYGC
NONEY