Shanghai Industrial Urban Development Group Limited (0563.HK)

HKD 0.3

(1.72%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 0.41 0.42 0.41 0.42 215.2 Thousand
16 Apr, 2024 0.41 0.42 0.41 0.42 699.2 Thousand
15 Apr, 2024 0.42 0.42 0.42 0.42 112 Thousand
12 Apr, 2024 0.42 0.43 0.42 0.43 47.2 Thousand
11 Apr, 2024 0.43 0.43 0.42 0.42 1.91 Million
10 Apr, 2024 0.44 0.45 0.43 0.44 569.2 Thousand
09 Apr, 2024 0.44 0.44 0.43 0.44 722.2 Thousand
08 Apr, 2024 0.43 0.44 0.43 0.44 512 Thousand
05 Apr, 2024 0.44 0.44 0.42 0.44 1.32 Million
03 Apr, 2024 0.43 0.45 0.43 0.44 763.2 Thousand