Shanghai Industrial Urban Development Group Limited (0563.HK)

HKD 0.3

(1.72%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.29 0.29 0.29 0.29 2000.00
22 May, 2025 0.29 0.3 0.29 0.29 20.6 Thousand
21 May, 2025 0.29 0.3 0.29 0.29 232 Thousand
20 May, 2025 0.3 0.3 0.3 0.3 72 Thousand
19 May, 2025 0.29 0.29 0.29 0.29 10 Thousand
15 May, 2025 0.3 0.3 0.3 0.3 364.4 Thousand
14 May, 2025 0.3 0.3 0.3 0.3 1.42 Million
13 May, 2025 0.3 0.3 0.3 0.3 420 Thousand
12 May, 2025 0.3 0.3 0.3 0.3 465 Thousand
09 May, 2025 0.3 0.3 0.3 0.3 110.2 Thousand