HKD 0.3
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 0.31 | 0.31 | 0.3 | 0.31 | 1.57 Million |
24 Mar, 2025 | 0.32 | 0.32 | 0.3 | 0.31 | 4.72 Million |
21 Mar, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | 4.98 Million |
20 Mar, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 4.37 Million |
19 Mar, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 2.12 Million |
18 Mar, 2025 | 0.33 | 0.34 | 0.33 | 0.33 | 2.35 Million |
17 Mar, 2025 | 0.33 | 0.34 | 0.33 | 0.33 | 5.9 Million |
14 Mar, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 2.41 Million |
13 Mar, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | 4.98 Million |
12 Mar, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.41 Million |
TEDE
LADR
OMGA
BECTY
HMPRO
6411