Art Group Holdings Limited (0565.HK)
HKD 1.11
(4.72%)
HKD 1.11
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.06 | 1.07 | 1.04 | 1.04 | 4.23 Million |
| 08 May, 2025 | 1.06 | 1.07 | 1.0 | 1.06 | 13.57 Million |
| 07 May, 2025 | 1.04 | 1.06 | 1.02 | 1.05 | 4.33 Million |
| 06 May, 2025 | 1.11 | 1.12 | 1.05 | 1.05 | 10.95 Million |
| 02 May, 2025 | 1.06 | 1.11 | 1.05 | 1.11 | 12.37 Million |
| 30 Apr, 2025 | 1.1 | 1.1 | 1.05 | 1.06 | 7.46 Million |
| 29 Apr, 2025 | 1.13 | 1.14 | 1.05 | 1.1 | 8.2 Million |
| 28 Apr, 2025 | 1.07 | 1.11 | 1.05 | 1.11 | 10.08 Million |
| 25 Apr, 2025 | 1.16 | 1.16 | 1.06 | 1.07 | 6.05 Million |
| 24 Apr, 2025 | 1.18 | 1.18 | 1.07 | 1.11 | 3.74 Million |
0QNH
KHANDSE
COLPAL
AC
298000
NYMTN