Art Group Holdings Limited (0565.HK)
HKD 1.11
(4.72%)
HKD 1.11
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.05 | 1.05 | 0.97 | 1.0 | 925 Thousand |
| 03 Apr, 2025 | 1.05 | 1.05 | 0.99 | 1.05 | 5.27 Million |
| 02 Apr, 2025 | 1.06 | 1.06 | 1.0 | 1.03 | 8.33 Million |
| 01 Apr, 2025 | 1.05 | 1.06 | 1.0 | 1.03 | 2.31 Million |
| 31 Mar, 2025 | 1.07 | 1.09 | 0.98 | 1.05 | 14.06 Million |
| 28 Mar, 2025 | 1.07 | 1.09 | 1.0 | 1.08 | 16.04 Million |
| 27 Mar, 2025 | 1.05 | 1.1 | 0.94 | 1.07 | 7.16 Million |
| 26 Mar, 2025 | 1.07 | 1.08 | 1.04 | 1.05 | 2.38 Million |
| 25 Mar, 2025 | 1.14 | 1.14 | 1.03 | 1.07 | 3.92 Million |
| 24 Mar, 2025 | 1.17 | 1.2 | 1.14 | 1.14 | 3.61 Million |
0QNH
KHANDSE
COLPAL
AC
298000
NYMTN