Art Group Holdings Limited (0565.HK)

HKD 1.11

(4.72%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.26 0.26 0.26 0.26 -
06 Dec, 2023 0.31 0.31 0.26 0.26 160 Thousand
05 Dec, 2023 0.3 0.3 0.3 0.3 20 Thousand
04 Dec, 2023 0.3 0.3 0.3 0.3 20 Thousand
01 Dec, 2023 0.3 0.31 0.3 0.31 140 Thousand
30 Nov, 2023 0.3 0.3 0.3 0.3 -
29 Nov, 2023 0.3 0.32 0.3 0.3 100 Thousand
28 Nov, 2023 0.26 0.26 0.26 0.26 -
27 Nov, 2023 0.24 0.24 0.24 0.24 -
24 Nov, 2023 0.31 0.31 0.24 0.24 50 Thousand