Art Group Holdings Limited (0565.HK)

HKD 1.11

(4.72%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.3 0.3 0.3 0.3 -
08 Nov, 2023 0.29 0.3 0.29 0.29 210 Thousand
07 Nov, 2023 0.31 0.31 0.3 0.3 55 Thousand
06 Nov, 2023 0.32 0.32 0.31 0.31 120 Thousand
03 Nov, 2023 0.34 0.34 0.31 0.31 20 Thousand
02 Nov, 2023 0.31 0.32 0.31 0.32 345 Thousand
01 Nov, 2023 0.33 0.33 0.29 0.3 20 Thousand
31 Oct, 2023 0.32 0.34 0.3 0.33 55 Thousand
30 Oct, 2023 0.34 0.34 0.34 0.34 -
27 Oct, 2023 0.33 0.34 0.31 0.34 70 Thousand