Art Group Holdings Limited (0565.HK)

HKD 1.11

(4.72%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.32 0.33 0.29 0.33 200 Thousand
25 Oct, 2023 0.37 0.37 0.28 0.32 120 Thousand
24 Oct, 2023 0.35 0.35 0.35 0.35 -
20 Oct, 2023 0.33 0.33 0.33 0.33 -
19 Oct, 2023 0.29 0.33 0.29 0.33 90 Thousand
18 Oct, 2023 0.38 0.38 0.28 0.28 190 Thousand
17 Oct, 2023 0.38 0.38 0.38 0.38 -
16 Oct, 2023 0.39 0.39 0.39 0.39 -
13 Oct, 2023 0.3 0.38 0.28 0.37 80 Thousand
12 Oct, 2023 0.39 0.4 0.35 0.38 500 Thousand