China Traditional Chinese Medicine Holdings Co. Limited (0570.HK)

HKD 2.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 2.16 2.15 2.14 2.14 170 Thousand
21 May, 2025 2.16 2.17 2.16 2.17 166 Thousand
20 May, 2025 2.13 2.17 2.16 2.17 166 Thousand
19 May, 2025 2.14 2.14 2.13 2.14 274 Thousand
16 May, 2025 2.14 2.15 2.12 2.13 10.02 Million
15 May, 2025 2.13 2.17 2.11 2.15 24.44 Million
14 May, 2025 2.09 2.12 2.09 2.12 12.25 Million
13 May, 2025 2.14 2.14 2.09 2.09 18.85 Million
12 May, 2025 2.09 2.13 2.07 2.12 28.58 Million
09 May, 2025 2.08 2.09 2.05 2.08 12.31 Million