Beijing Jingneng Clean Energy Co., Limited (0579.HK)

HKD 2.37

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 2.42 2.43 2.4 2.41 1.18 Million
15 May, 2025 2.41 2.42 2.41 2.42 656 Thousand
14 May, 2025 2.41 2.41 2.4 2.41 254 Thousand
13 May, 2025 2.46 2.45 2.43 2.43 370 Thousand
12 May, 2025 2.42 2.46 2.45 2.45 534 Thousand
09 May, 2025 2.42 2.46 2.42 2.46 2.86 Million
08 May, 2025 2.41 2.47 2.41 2.42 7.28 Million
07 May, 2025 2.4 2.45 2.4 2.41 5.39 Million
06 May, 2025 2.4 2.44 2.37 2.41 9.99 Million
02 May, 2025 2.36 2.38 2.34 2.37 10.47 Million