Beijing Jingneng Clean Energy Co., Limited (0579.HK)
HKD 2.37
(-0.84%)
HKD 2.37
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1.62 | 1.64 | 1.61 | 1.62 | 1.46 Million |
| 08 Nov, 2023 | 1.62 | 1.66 | 1.62 | 1.62 | 2.11 Million |
| 07 Nov, 2023 | 1.62 | 1.64 | 1.61 | 1.63 | 5.89 Million |
| 06 Nov, 2023 | 1.64 | 1.65 | 1.62 | 1.63 | 5.92 Million |
| 03 Nov, 2023 | 1.62 | 1.67 | 1.62 | 1.66 | 2.9 Million |
| 02 Nov, 2023 | 1.66 | 1.66 | 1.62 | 1.63 | 930 Thousand |
| 01 Nov, 2023 | 1.63 | 1.65 | 1.61 | 1.62 | 1.24 Million |
| 31 Oct, 2023 | 1.61 | 1.63 | 1.61 | 1.62 | 934.01 Thousand |
| 30 Oct, 2023 | 1.62 | 1.66 | 1.61 | 1.62 | 2.59 Million |
| 27 Oct, 2023 | 1.61 | 1.67 | 1.61 | 1.64 | 4.97 Million |
WFS
MNDI
GENCON
ILA
688798
BHARTIHEXA