China Conch Environment Protection Holdings Limited (0587.HK)

HKD 0.55

(1.85%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 0.56 0.57 0.55 0.56 1.23 Million
02 May, 2025 0.54 0.56 0.54 0.55 522.5 Thousand
30 Apr, 2025 0.55 0.55 0.54 0.54 1.18 Million
29 Apr, 2025 0.55 0.55 0.54 0.55 525 Thousand
28 Apr, 2025 0.55 0.56 0.54 0.54 3.44 Million
25 Apr, 2025 0.55 0.56 0.55 0.55 550 Thousand
24 Apr, 2025 0.54 0.56 0.54 0.55 1.28 Million
23 Apr, 2025 0.54 0.56 0.53 0.54 2.17 Million
22 Apr, 2025 0.55 0.56 0.54 0.54 2.08 Million
18 Apr, 2025 0.54 0.56 0.54 0.56 230.5 Thousand