China Conch Environment Protection Holdings Limited (0587.HK)

HKD 0.55

(1.85%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 0.53 0.54 0.53 0.54 37 Thousand
16 May, 2025 0.53 0.55 0.53 0.54 1.65 Million
15 May, 2025 0.54 0.55 0.53 0.53 1.11 Million
14 May, 2025 0.54 0.55 0.54 0.54 648.3 Thousand
13 May, 2025 0.55 0.55 0.54 0.55 459.5 Thousand
12 May, 2025 0.55 0.55 0.54 0.55 995.5 Thousand
09 May, 2025 0.55 0.56 0.55 0.56 281 Thousand
08 May, 2025 0.55 0.56 0.55 0.56 904 Thousand
07 May, 2025 0.57 0.57 0.55 0.55 431 Thousand
06 May, 2025 0.56 0.57 0.55 0.56 1.23 Million