China Conch Environment Protection Holdings Limited (0587.HK)
HKD 0.55
(1.85%)
HKD 0.55
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1.19 | 1.26 | 1.19 | 1.25 | 7.67 Million |
| 29 Feb, 2024 | 1.24 | 1.28 | 1.19 | 1.19 | 35.78 Million |
| 28 Feb, 2024 | 1.28 | 1.3 | 1.22 | 1.23 | 4.8 Million |
| 27 Feb, 2024 | 1.28 | 1.28 | 1.21 | 1.28 | 8.76 Million |
| 26 Feb, 2024 | 1.3 | 1.35 | 1.27 | 1.28 | 5.49 Million |
| 23 Feb, 2024 | 1.32 | 1.35 | 1.28 | 1.3 | 4.89 Million |
| 22 Feb, 2024 | 1.29 | 1.34 | 1.25 | 1.33 | 10.07 Million |
| 21 Feb, 2024 | 1.16 | 1.36 | 1.14 | 1.29 | 26.14 Million |
| 20 Feb, 2024 | 1.14 | 1.17 | 1.1 | 1.16 | 16.83 Million |
| 19 Feb, 2024 | 1.12 | 1.17 | 1.11 | 1.12 | 6.4 Million |
300410
ESSA
0QIH
HIG
TREE
SKFOF