AV Concept Holdings Limited (0595.HK)

HKD 0.44

(-2.25%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 0.42 0.44 0.42 0.44 102 Thousand
16 May, 2025 0.44 0.44 0.44 0.44 2000.00
15 May, 2025 0.43 0.43 0.41 0.42 416 Thousand
14 May, 2025 0.43 0.43 0.43 0.43 136 Thousand
13 May, 2025 0.43 0.45 0.43 0.44 58 Thousand
12 May, 2025 0.46 0.46 0.42 0.42 50 Thousand
09 May, 2025 0.43 0.45 0.43 0.45 70.4 Thousand
08 May, 2025 0.45 0.45 0.43 0.44 58 Thousand
07 May, 2025 0.45 0.45 0.42 0.43 6000.00
06 May, 2025 0.45 0.45 0.44 0.44 12 Thousand