Sinotrans Limited (0598.HK)
HKD 3.33
(-1.19%)
HKD 3.33
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.44 | 3.52 | 3.43 | 3.45 | 4.33 Million |
| 28 Jan, 2024 | 3.44 | 3.52 | 3.43 | 3.45 | 4.33 Million |
| 26 Jan, 2024 | 3.56 | 3.56 | 3.41 | 3.45 | 7.11 Million |
| 25 Jan, 2024 | 3.37 | 3.58 | 3.32 | 3.56 | 17.68 Million |
| 24 Jan, 2024 | 3.16 | 3.38 | 3.16 | 3.36 | 9.22 Million |
| 23 Jan, 2024 | 3.1 | 3.22 | 3.01 | 3.2 | 12.15 Million |
| 22 Jan, 2024 | 3.11 | 3.18 | 2.99 | 3.02 | 13.12 Million |
| 21 Jan, 2024 | 3.11 | 3.18 | 2.99 | 3.02 | 13.12 Million |
| 19 Jan, 2024 | 3.16 | 3.2 | 3.1 | 3.1 | 8.72 Million |
| 18 Jan, 2024 | 3.26 | 3.28 | 3.17 | 3.21 | 23.65 Million |
002819
4741
6708
BNR
601399
TLW